Ormat Technologies Inc (ORA)

USD 90.97

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 36.89 37.3 36.0 37.14 189.8 Thousand
05 May, 2006 36.75 37.2 36.6 37.0 161.6 Thousand
04 May, 2006 35.97 36.71 35.84 36.53 141.9 Thousand
03 May, 2006 35.7 36.15 35.51 35.97 205 Thousand
02 May, 2006 35.05 35.5 34.84 35.4 184 Thousand
01 May, 2006 34.34 34.61 34.2 34.4 206.8 Thousand
28 Apr, 2006 33.88 35.35 33.65 34.21 137.1 Thousand
27 Apr, 2006 34.09 34.17 33.35 33.72 150.9 Thousand
26 Apr, 2006 33.9 34.2 33.56 33.95 189.6 Thousand
25 Apr, 2006 34.98 34.98 33.57 33.82 314.4 Thousand