Ormat Technologies Inc (ORA)

USD 91.89

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 36.52 36.52 35.5 35.69 134.9 Thousand
20 Apr, 2006 36.0 36.49 36.0 36.2 221.8 Thousand
19 Apr, 2006 35.43 35.9 35.0 35.88 184.9 Thousand
18 Apr, 2006 35.35 35.74 35.03 35.53 320.2 Thousand
17 Apr, 2006 36.29 36.7 36.03 36.2 154.3 Thousand
13 Apr, 2006 36.35 36.71 35.65 36.2 138.9 Thousand
12 Apr, 2006 35.3 36.46 35.3 36.34 259.9 Thousand
11 Apr, 2006 35.6 35.96 35.37 35.8 398.5 Thousand
10 Apr, 2006 34.3 35.49 34.0 35.15 364 Thousand
07 Apr, 2006 36.05 36.19 34.0 34.13 584.4 Thousand