Ormat Technologies Inc (ORA)

USD 90.97

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 36.05 36.19 34.0 34.13 584.4 Thousand
06 Apr, 2006 36.1 36.53 36.0 36.0 457 Thousand
05 Apr, 2006 36.1 36.85 35.9 36.02 2.1 Million
04 Apr, 2006 38.05 38.32 36.06 36.2 807.3 Thousand
03 Apr, 2006 38.2 39.3 38.2 38.52 168.8 Thousand
31 Mar, 2006 37.94 38.26 37.48 38.1 207.6 Thousand
30 Mar, 2006 40.0 40.15 37.62 37.95 307.2 Thousand
29 Mar, 2006 40.9 40.9 38.88 39.9 299.8 Thousand
28 Mar, 2006 40.99 41.95 40.66 41.45 94.4 Thousand
27 Mar, 2006 41.17 41.42 40.18 40.49 63.5 Thousand