Ormat Technologies Inc (ORA)

USD 91.89

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 25.6 26.95 25.5 26.83 56.7 Thousand
08 Dec, 2005 25.91 26.0 25.04 25.83 59.1 Thousand
07 Dec, 2005 26.61 26.75 26.28 26.4 18.6 Thousand
06 Dec, 2005 26.44 27.23 26.3 26.86 42.9 Thousand
05 Dec, 2005 26.1 26.49 25.95 26.45 25.4 Thousand
02 Dec, 2005 26.05 26.6 26.05 26.56 28.7 Thousand
01 Dec, 2005 25.3 26.6 25.3 26.38 140 Thousand
30 Nov, 2005 24.38 25.5 24.38 25.05 140.7 Thousand
29 Nov, 2005 23.75 24.75 23.75 24.38 65.2 Thousand
28 Nov, 2005 23.68 23.75 23.62 23.65 29.1 Thousand