Ormat Technologies Inc (ORA)

USD 92.31

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 23.9 24.1 23.59 23.6 63.5 Thousand
12 Sep, 2005 23.51 23.8 23.45 23.71 72.3 Thousand
09 Sep, 2005 22.82 23.38 22.82 23.31 47 Thousand
08 Sep, 2005 22.97 22.97 22.8 22.83 25.9 Thousand
07 Sep, 2005 22.5 22.99 22.44 22.85 25.3 Thousand
06 Sep, 2005 22.5 22.6 22.41 22.6 29.7 Thousand
02 Sep, 2005 22.5 22.5 22.35 22.36 26.9 Thousand
01 Sep, 2005 22.15 22.65 22.1 22.5 29.5 Thousand
31 Aug, 2005 21.27 22.1 21.27 22.0 41.8 Thousand
30 Aug, 2005 21.23 21.5 21.2 21.25 21.3 Thousand