Ormat Technologies Inc (ORA)

USD 92.97

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 23.2 23.49 22.71 22.71 35.7 Thousand
27 Sep, 2005 23.0 23.04 22.84 22.97 14.2 Thousand
26 Sep, 2005 22.6 23.25 22.59 22.84 20.7 Thousand
23 Sep, 2005 22.35 22.49 22.3 22.49 21.6 Thousand
22 Sep, 2005 22.25 22.35 22.0 22.1 23.7 Thousand
21 Sep, 2005 23.4 23.4 22.0 22.19 46 Thousand
20 Sep, 2005 23.5 23.5 23.34 23.35 29.5 Thousand
19 Sep, 2005 23.9 23.9 23.5 23.5 29.8 Thousand
16 Sep, 2005 23.5 24.0 23.4 23.89 47.5 Thousand
15 Sep, 2005 23.5 23.6 23.2 23.26 12.8 Thousand