Ormat Technologies Inc (ORA)

USD 91.58

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 20.99 21.03 20.8 21.01 6300.00
25 Aug, 2005 20.5 20.94 20.48 20.94 12.8 Thousand
24 Aug, 2005 20.35 20.69 20.31 20.55 11.5 Thousand
23 Aug, 2005 20.47 20.47 20.25 20.34 12.1 Thousand
22 Aug, 2005 20.35 20.48 20.34 20.44 9900.00
19 Aug, 2005 20.26 20.45 20.1 20.4 5700.00
18 Aug, 2005 20.56 20.56 20.2 20.25 22.8 Thousand
17 Aug, 2005 20.38 20.6 20.35 20.59 12.1 Thousand
16 Aug, 2005 20.65 20.65 20.4 20.41 24.6 Thousand
15 Aug, 2005 20.1 20.65 20.05 20.59 40.5 Thousand