USD 89.48
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2005 | 15.84 | 15.84 | 15.7 | 15.72 | 35.8 Thousand |
02 Feb, 2005 | 15.95 | 15.95 | 15.75 | 15.84 | 52.9 Thousand |
01 Feb, 2005 | 15.8 | 15.9 | 15.7 | 15.89 | 14.5 Thousand |
31 Jan, 2005 | 15.9 | 15.95 | 15.6 | 15.9 | 56.4 Thousand |
28 Jan, 2005 | 15.87 | 15.95 | 15.8 | 15.86 | 44 Thousand |
27 Jan, 2005 | 15.85 | 15.95 | 15.56 | 15.85 | 49.4 Thousand |
26 Jan, 2005 | 15.89 | 15.93 | 15.71 | 15.92 | 8300.00 |
25 Jan, 2005 | 15.72 | 15.89 | 15.57 | 15.89 | 16.1 Thousand |
24 Jan, 2005 | 15.55 | 15.69 | 15.55 | 15.67 | 19.3 Thousand |
21 Jan, 2005 | 15.65 | 15.65 | 15.51 | 15.58 | 19.5 Thousand |
ORC
ORCL
ORI
OPTT
OPY
OR