USD 89.6
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2005 | 15.93 | 15.93 | 15.4 | 15.51 | 57.6 Thousand |
12 Jan, 2005 | 16.05 | 16.07 | 15.75 | 15.88 | 61.8 Thousand |
11 Jan, 2005 | 16.0 | 16.02 | 15.52 | 15.8 | 44 Thousand |
10 Jan, 2005 | 15.8 | 16.05 | 15.75 | 16.05 | 23.8 Thousand |
07 Jan, 2005 | 15.8 | 15.8 | 15.55 | 15.74 | 19.3 Thousand |
06 Jan, 2005 | 15.98 | 15.98 | 15.6 | 15.7 | 11.9 Thousand |
05 Jan, 2005 | 15.9 | 16.1 | 15.55 | 15.86 | 37.8 Thousand |
04 Jan, 2005 | 15.75 | 16.1 | 15.75 | 15.82 | 99.6 Thousand |
03 Jan, 2005 | 16.3 | 16.3 | 15.4 | 15.59 | 121.2 Thousand |
31 Dec, 2004 | 16.85 | 16.89 | 16.27 | 16.28 | 62.7 Thousand |
ORC
ORCL
ORI
OPTT
OPY
OR