USD 90.41
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2005 | 15.6 | 15.8 | 15.54 | 15.8 | 9600.00 |
14 Jan, 2005 | 15.61 | 15.73 | 15.55 | 15.66 | 47.3 Thousand |
13 Jan, 2005 | 15.93 | 15.93 | 15.4 | 15.51 | 57.6 Thousand |
12 Jan, 2005 | 16.05 | 16.07 | 15.75 | 15.88 | 61.8 Thousand |
11 Jan, 2005 | 16.0 | 16.02 | 15.52 | 15.8 | 44 Thousand |
10 Jan, 2005 | 15.8 | 16.05 | 15.75 | 16.05 | 23.8 Thousand |
07 Jan, 2005 | 15.8 | 15.8 | 15.55 | 15.74 | 19.3 Thousand |
06 Jan, 2005 | 15.98 | 15.98 | 15.6 | 15.7 | 11.9 Thousand |
05 Jan, 2005 | 15.9 | 16.1 | 15.55 | 15.86 | 37.8 Thousand |
04 Jan, 2005 | 15.75 | 16.1 | 15.75 | 15.82 | 99.6 Thousand |
ORC
ORCL
ORI
OPTT
OPY
OR