Ormat Technologies Inc (ORA)

USD 92.6

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 83.98 84.94 82.86 83.88 296.9 Thousand
11 May, 2023 83.73 84.55 83.06 83.55 334.4 Thousand
10 May, 2023 85.49 87.0 82.81 83.4 538.5 Thousand
09 May, 2023 84.0 85.62 83.83 85.21 418.2 Thousand
08 May, 2023 85.5 85.55 84.55 84.57 304.1 Thousand
05 May, 2023 84.5 85.3 83.95 84.99 264.8 Thousand
04 May, 2023 84.44 84.6 82.98 83.9 254.2 Thousand
03 May, 2023 83.69 84.99 83.0 83.79 419.6 Thousand
02 May, 2023 84.12 84.45 82.85 83.54 346.5 Thousand
01 May, 2023 85.65 85.99 83.79 83.82 536.6 Thousand