Ormat Technologies Inc (ORA)

USD 94.85

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 85.65 85.99 83.79 83.82 536.6 Thousand
28 Apr, 2023 86.46 86.51 85.13 85.81 329.1 Thousand
27 Apr, 2023 86.12 86.83 85.38 86.81 382.8 Thousand
26 Apr, 2023 86.23 87.13 85.11 85.48 577.5 Thousand
25 Apr, 2023 87.97 88.64 86.85 87.15 518.8 Thousand
24 Apr, 2023 87.29 88.46 86.65 88.37 352 Thousand
21 Apr, 2023 86.09 87.24 85.59 87.16 1.17 Million
20 Apr, 2023 84.33 85.71 84.33 85.47 562.8 Thousand
19 Apr, 2023 84.19 85.28 84.19 85.16 356.5 Thousand
18 Apr, 2023 86.43 86.43 83.87 84.69 404.2 Thousand