Ormat Technologies Inc (ORA)

USD 91.1

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 74.1 74.49 72.11 72.29 286.7 Thousand
27 Jun, 2022 72.16 75.09 71.71 74.09 552.9 Thousand
24 Jun, 2022 71.41 72.36 70.29 71.9 1.22 Million
23 Jun, 2022 69.86 71.31 69.18 70.6 2.97 Million
22 Jun, 2022 70.81 72.06 67.28 69.44 2.31 Million
21 Jun, 2022 74.19 75.25 73.65 74.96 302.4 Thousand
17 Jun, 2022 74.04 75.02 72.24 73.65 449.2 Thousand
16 Jun, 2022 75.13 75.83 72.95 73.62 395.8 Thousand
15 Jun, 2022 75.1 77.63 74.86 76.5 342 Thousand
14 Jun, 2022 75.52 75.52 73.49 74.28 357.5 Thousand