Ormat Technologies Inc (ORA)

USD 90.97

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 78.44 80.68 77.97 79.53 572.2 Thousand
07 Jul, 2022 76.19 78.96 75.61 78.48 802.6 Thousand
06 Jul, 2022 76.06 78.71 75.82 76.5 7.52 Million
05 Jul, 2022 79.16 79.78 75.25 76.48 1.21 Million
01 Jul, 2022 78.77 80.33 77.75 80.07 886.3 Thousand
30 Jun, 2022 75.47 78.45 75.06 78.35 1.14 Million
29 Jun, 2022 76.87 79.23 76.26 76.58 2.72 Million
28 Jun, 2022 74.1 74.49 72.11 72.29 286.7 Thousand
27 Jun, 2022 72.16 75.09 71.71 74.09 552.9 Thousand
24 Jun, 2022 71.41 72.36 70.29 71.9 1.22 Million