Ormat Technologies Inc (ORA)

USD 91.17

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 81.0 81.88 79.69 81.73 454.8 Thousand
22 Jul, 2022 80.11 80.99 78.73 80.15 445.8 Thousand
21 Jul, 2022 79.77 79.77 78.18 79.5 427.7 Thousand
20 Jul, 2022 80.61 80.9 78.29 79.69 914.5 Thousand
19 Jul, 2022 80.35 81.13 79.82 80.26 597.2 Thousand
18 Jul, 2022 80.12 80.81 79.0 79.39 579.1 Thousand
15 Jul, 2022 78.95 80.01 75.62 79.78 733.4 Thousand
14 Jul, 2022 76.76 79.4 76.21 78.87 535 Thousand
13 Jul, 2022 76.53 78.4 76.04 77.38 440.2 Thousand
12 Jul, 2022 77.18 78.04 76.89 77.24 417.5 Thousand