Old Republic International Corp (ORI)

USD 35.95

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 37.5 37.71 37.22 37.26 945.8 Thousand
17 Mar, 2025 37.3 37.63 37.18 37.5 1.69 Million
14 Mar, 2025 36.68 37.42 36.49 37.38 1.04 Million
13 Mar, 2025 36.7 36.89 36.48 36.59 1.14 Million
12 Mar, 2025 36.69 36.94 36.02 36.49 1.32 Million
11 Mar, 2025 36.69 37.05 36.34 36.66 1.51 Million
10 Mar, 2025 36.67 37.26 36.17 36.52 2.07 Million
07 Mar, 2025 37.73 37.96 37.26 37.3 1.06 Million
06 Mar, 2025 37.51 37.92 37.36 37.76 1.65 Million
05 Mar, 2025 37.41 37.92 37.21 37.73 1.36 Million