Old Republic International Corp (ORI)
USD 35.85
(0.2%)
USD 35.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 37.42 | 37.89 | 37.16 | 37.64 | 808.63 Thousand |
| 11 Apr, 2025 | 36.63 | 37.08 | 35.9 | 37.06 | 1.13 Million |
| 10 Apr, 2025 | 36.75 | 37.18 | 35.9 | 36.58 | 1.28 Million |
| 09 Apr, 2025 | 34.78 | 37.33 | 34.53 | 37.03 | 1.63 Million |
| 08 Apr, 2025 | 36.49 | 36.73 | 34.83 | 35.36 | 1.79 Million |
| 07 Apr, 2025 | 35.42 | 36.36 | 34.43 | 35.25 | 2.17 Million |
| 04 Apr, 2025 | 38.01 | 38.37 | 36.01 | 36.3 | 1.77 Million |
| 03 Apr, 2025 | 39.11 | 39.8 | 39.11 | 39.36 | 1.84 Million |
| 02 Apr, 2025 | 39.3 | 39.84 | 39.11 | 39.79 | 1.06 Million |
| 01 Apr, 2025 | 39.55 | 39.84 | 39.1 | 39.62 | 928.23 Thousand |
ORLA
ORN
OSCR
ORA
ORC
ORCL