Old Republic International Corp (ORI)

USD 39.97

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1981 17.25 17.37 17.25 17.25 208.64 Thousand
04 Jun, 1981 17.13 17.25 17.13 17.13 289.02 Thousand
03 Jun, 1981 16.75 17.0 16.75 16.75 97.48 Thousand
02 Jun, 1981 16.88 16.88 16.75 16.75 499.37 Thousand
01 Jun, 1981 17.13 17.25 17.13 17.13 424.12 Thousand
29 May, 1981 16.38 16.62 16.38 16.38 217.19 Thousand
28 May, 1981 16.38 16.62 16.38 16.38 59.85 Thousand
27 May, 1981 16.38 16.62 16.38 16.38 94.06 Thousand
26 May, 1981 16.38 16.62 16.38 16.38 54.72 Thousand
22 May, 1981 16.38 16.5 16.25 16.25 148.78 Thousand