Old Republic International Corp (ORI)

USD 38.71

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1980 15.38 15.5 15.38 15.38 18.7 Thousand
08 Jul, 1980 15.38 15.5 15.38 15.38 37.1 Thousand
07 Jul, 1980 15.5 15.75 15.5 15.5 36.2 Thousand
03 Jul, 1980 15.5 16.0 15.5 15.5 49.8 Thousand
02 Jul, 1980 15.25 15.75 15.25 15.25 32.5 Thousand
01 Jul, 1980 15.13 15.63 15.13 15.13 20.7 Thousand
30 Jun, 1980 14.75 15.25 14.75 14.75 6400.00
27 Jun, 1980 15.0 15.5 15.0 15.0 14.6 Thousand
26 Jun, 1980 15.25 15.75 15.25 15.25 18.4 Thousand
25 Jun, 1980 15.25 15.75 15.25 15.25 23.1 Thousand