Old Republic International Corp (ORI)

USD 37.36

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1980 14.0 14.5 14.0 14.0 27.5 Thousand
03 Jun, 1980 14.0 14.5 14.0 14.0 7700.00
02 Jun, 1980 14.25 14.75 14.25 14.25 24.5 Thousand
30 May, 1980 14.75 15.25 14.75 14.75 8601.00
29 May, 1980 14.75 15.25 14.75 14.75 26.2 Thousand
28 May, 1980 15.13 15.63 15.13 15.13 31 Thousand
27 May, 1980 14.5 15.0 14.5 14.5 12.4 Thousand
23 May, 1980 14.5 15.0 14.5 14.5 19.6 Thousand
22 May, 1980 14.38 14.87 14.38 14.38 49.3 Thousand
21 May, 1980 14.0 14.5 14.0 14.0 13.3 Thousand