Old Republic International Corp (ORI)

USD 35.74

(-2.51%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1980 13.37 13.87 13.37 13.37 23 Thousand
03 Apr, 1980 14.25 14.75 14.25 14.25 15.2 Thousand
02 Apr, 1980 14.62 15.13 14.62 14.62 19.6 Thousand
01 Apr, 1980 14.13 14.62 14.13 14.13 19.8 Thousand
31 Mar, 1980 12.5 13.0 12.5 12.5 22.4 Thousand
28 Mar, 1980 12.13 12.62 12.13 12.13 38.2 Thousand
27 Mar, 1980 11.25 11.75 11.25 11.25 14.8 Thousand
26 Mar, 1980 12.88 13.37 12.88 12.88 20.1 Thousand
25 Mar, 1980 12.5 13.0 12.5 12.5 12.4 Thousand
24 Mar, 1980 13.25 13.75 13.25 13.25 17 Thousand