Old Republic International Corp (ORI)

USD 36.78

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1980 13.0 13.5 13.0 13.0 18.2 Thousand
16 Apr, 1980 12.75 13.25 12.75 12.75 179.4 Thousand
15 Apr, 1980 13.12 13.63 13.12 13.12 9901.00
14 Apr, 1980 13.63 14.13 13.63 13.63 3800.00
11 Apr, 1980 13.87 14.38 13.87 13.87 3401.00
10 Apr, 1980 13.87 14.38 13.87 13.87 12.6 Thousand
09 Apr, 1980 13.75 14.25 13.75 13.75 8400.00
08 Apr, 1980 13.5 14.0 13.5 13.5 18.9 Thousand
07 Apr, 1980 13.37 13.87 13.37 13.37 23 Thousand
03 Apr, 1980 14.25 14.75 14.25 14.25 15.2 Thousand