USD 35.74
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 36.57 | 36.67 | 36.3 | 36.44 | 1 Million |
09 Jun, 2025 | 37.35 | 37.45 | 36.24 | 36.7 | 1.35 Million |
06 Jun, 2025 | 37.36 | 37.52 | 37.19 | 37.47 | 878.18 Thousand |
05 Jun, 2025 | 37.54 | 37.54 | 36.92 | 37.39 | 1.52 Million |
04 Jun, 2025 | 38.17 | 38.86 | 37.41 | 37.41 | 1.52 Million |
03 Jun, 2025 | 38.05 | 38.21 | 37.48 | 38.16 | 1.29 Million |
02 Jun, 2025 | 37.55 | 38.21 | 37.42 | 38.21 | 1.18 Million |
30 May, 2025 | 37.55 | 37.9 | 37.36 | 37.8 | 2.07 Million |
29 May, 2025 | 37.32 | 37.63 | 37.1 | 37.6 | 2.42 Million |
28 May, 2025 | 37.78 | 37.87 | 37.23 | 37.25 | 1.19 Million |
ORLA
ORN
OSCR
ORA
ORC
ORCL