Old Republic International Corporation (ORI)
USD 38.14
(2.25%)
USD 38.14
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 39.11 | 39.8 | 39.11 | 39.36 | 1.84 Million |
| 02 Apr, 2025 | 39.3 | 39.84 | 39.11 | 39.79 | 1.06 Million |
| 01 Apr, 2025 | 39.55 | 39.84 | 39.1 | 39.62 | 928.23 Thousand |
| 31 Mar, 2025 | 38.9 | 39.55 | 38.85 | 39.22 | 1.73 Million |
| 28 Mar, 2025 | 39.1 | 39.31 | 38.74 | 38.95 | 1.52 Million |
| 27 Mar, 2025 | 38.91 | 39.13 | 38.62 | 39.05 | 1.12 Million |
| 26 Mar, 2025 | 38.64 | 39.02 | 38.49 | 38.65 | 897.73 Thousand |
| 25 Mar, 2025 | 38.44 | 38.69 | 38.13 | 38.47 | 1.39 Million |
| 24 Mar, 2025 | 37.94 | 38.43 | 37.8 | 38.38 | 1.03 Million |
| 21 Mar, 2025 | 37.68 | 37.9 | 37.4 | 37.64 | 3.15 Million |
ARIS
VIRO
EMD
6922
1050
7219