Oshkosh Corporation (OSK)

USD 135.98

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 29.25 29.5 29.0 29.5 1.17 Million
05 Jun, 1986 28.5 29.25 28.5 29.25 1.38 Million
04 Jun, 1986 28.5 29.0 28.25 28.5 147 Thousand
03 Jun, 1986 27.87 28.5 27.75 28.5 163.2 Thousand
02 Jun, 1986 27.25 28.0 27.0 27.87 1.06 Million
30 May, 1986 28.5 28.5 27.25 27.25 579 Thousand
29 May, 1986 27.25 29.5 27.25 28.5 1.27 Million
28 May, 1986 26.88 27.5 26.25 27.0 335.4 Thousand
27 May, 1986 26.75 27.0 26.37 26.88 595.2 Thousand
23 May, 1986 25.0 26.75 25.0 26.75 630.6 Thousand