Oshkosh Corporation (OSK)
USD 139.06
(-0.38%)
USD 139.06
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1986 | 25.25 | 25.25 | 24.25 | 24.25 | 184.8 Thousand |
| 06 May, 1986 | 25.0 | 25.25 | 24.75 | 25.25 | 24.6 Thousand |
| 05 May, 1986 | 24.75 | 25.25 | 24.75 | 25.0 | 65.4 Thousand |
| 02 May, 1986 | 24.75 | 25.25 | 24.75 | 24.75 | 67.2 Thousand |
| 01 May, 1986 | 25.0 | 25.5 | 24.75 | 24.75 | 99.6 Thousand |
| 30 Apr, 1986 | 25.25 | 25.75 | 25.0 | 25.0 | 218.4 Thousand |
| 29 Apr, 1986 | 25.5 | 25.75 | 25.25 | 25.25 | 258 Thousand |
| 28 Apr, 1986 | 26.0 | 26.0 | 25.0 | 25.5 | 239.4 Thousand |
| 25 Apr, 1986 | 25.75 | 26.25 | 25.5 | 26.0 | 807.6 Thousand |
| 24 Apr, 1986 | 25.0 | 25.75 | 25.0 | 25.75 | 230.4 Thousand |
OSTX
OTF
OTIS
ORLA
ORN
OSCR