Oshkosh Corporation (OSK)
USD 139.06
(-0.38%)
USD 139.06
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1986 | 25.0 | 25.0 | 24.75 | 25.0 | 39 Thousand |
| 20 May, 1986 | 24.87 | 25.0 | 24.5 | 25.0 | 53.4 Thousand |
| 19 May, 1986 | 25.25 | 25.25 | 24.5 | 24.87 | 84 Thousand |
| 16 May, 1986 | 25.25 | 25.25 | 25.0 | 25.25 | 190.8 Thousand |
| 15 May, 1986 | 25.0 | 25.25 | 25.0 | 25.25 | 185.4 Thousand |
| 14 May, 1986 | 25.0 | 25.25 | 24.87 | 25.0 | 390 Thousand |
| 13 May, 1986 | 24.0 | 25.0 | 23.5 | 25.0 | 554.4 Thousand |
| 12 May, 1986 | 23.75 | 24.0 | 23.5 | 24.0 | 249.6 Thousand |
| 09 May, 1986 | 23.88 | 24.0 | 23.5 | 23.75 | 520.2 Thousand |
| 08 May, 1986 | 24.25 | 24.5 | 23.5 | 23.88 | 366 Thousand |
OSTX
OTF
OTIS
ORLA
ORN
OSCR