Oshkosh Corporation (OSK)

USD 139.57

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1986 23.5 23.5 23.25 23.25 25.8 Thousand
07 Apr, 1986 24.0 24.0 23.0 23.5 57 Thousand
04 Apr, 1986 23.75 24.0 23.75 24.0 57.6 Thousand
03 Apr, 1986 24.12 24.5 23.75 23.75 88.8 Thousand
02 Apr, 1986 24.12 24.5 24.0 24.12 171.6 Thousand
01 Apr, 1986 24.5 24.5 24.0 24.12 424.2 Thousand
31 Mar, 1986 25.0 25.0 24.0 24.5 102.6 Thousand
27 Mar, 1986 24.5 25.0 24.5 25.0 399 Thousand
26 Mar, 1986 24.75 25.0 24.5 24.5 134.4 Thousand
25 Mar, 1986 24.75 25.0 24.75 24.75 90 Thousand