Oshkosh Corporation (OSK)

USD 139.06

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1986 25.5 25.5 24.75 25.0 102.6 Thousand
22 Apr, 1986 25.5 26.0 25.25 25.75 175.8 Thousand
21 Apr, 1986 24.75 26.0 24.5 25.5 292.8 Thousand
18 Apr, 1986 24.0 24.75 24.0 24.75 291 Thousand
17 Apr, 1986 23.5 24.25 23.5 24.0 440.4 Thousand
16 Apr, 1986 23.5 23.75 23.25 23.5 471 Thousand
15 Apr, 1986 23.0 23.5 23.0 23.5 388.8 Thousand
14 Apr, 1986 22.75 23.25 22.75 23.0 93.6 Thousand
11 Apr, 1986 23.0 23.0 22.25 22.75 996 Thousand
10 Apr, 1986 23.13 23.25 22.5 23.0 115.8 Thousand