Owlet Inc (OWLT)
USD 9.3
(3.33%)
USD 9.3
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4.93 | 5.06 | 4.79 | 4.89 | 60.17 Thousand |
| 13 Dec, 2024 | 5.0 | 5.11 | 4.85 | 4.93 | 29.36 Thousand |
| 12 Dec, 2024 | 5.22 | 5.31 | 5.04 | 5.09 | 31.67 Thousand |
| 11 Dec, 2024 | 5.28 | 5.31 | 5.13 | 5.22 | 29.63 Thousand |
| 10 Dec, 2024 | 5.13 | 5.39 | 5.11 | 5.2 | 45.98 Thousand |
| 09 Dec, 2024 | 4.91 | 5.19 | 4.83 | 5.09 | 83.88 Thousand |
| 06 Dec, 2024 | 4.65 | 4.9 | 4.64 | 4.85 | 27.99 Thousand |
| 05 Dec, 2024 | 4.85 | 4.86 | 4.41 | 4.5 | 54.76 Thousand |
| 04 Dec, 2024 | 4.59 | 4.98 | 4.59 | 4.9 | 39.77 Thousand |
| 03 Dec, 2024 | 4.88 | 4.99 | 4.33 | 4.49 | 62 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL