Owlet Inc (OWLT)
USD 7.71
(2.53%)
USD 7.71
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.57 | 4.71 | 4.11 | 4.5 | 117.35 Thousand |
| 06 Jan, 2025 | 4.7 | 4.93 | 4.48 | 4.6 | 38.51 Thousand |
| 03 Jan, 2025 | 4.36 | 4.58 | 4.33 | 4.55 | 18.48 Thousand |
| 02 Jan, 2025 | 4.5 | 4.61 | 4.35 | 4.4 | 37.96 Thousand |
| 31 Dec, 2024 | 4.47 | 4.5 | 4.3 | 4.45 | 53.75 Thousand |
| 30 Dec, 2024 | 4.4 | 4.56 | 4.31 | 4.52 | 42.23 Thousand |
| 27 Dec, 2024 | 4.55 | 4.59 | 4.4 | 4.48 | 21.17 Thousand |
| 26 Dec, 2024 | 4.53 | 4.69 | 4.5 | 4.65 | 17.3 Thousand |
| 24 Dec, 2024 | 4.68 | 4.68 | 4.56 | 4.62 | 5167.00 |
| 23 Dec, 2024 | 4.64 | 4.71 | 4.51 | 4.64 | 17.98 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL