Owlet Inc (OWLT)
USD 8.11
(4.51%)
USD 8.11
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.13 | 5.39 | 5.11 | 5.2 | 45.98 Thousand |
| 09 Dec, 2024 | 4.91 | 5.19 | 4.83 | 5.09 | 83.88 Thousand |
| 06 Dec, 2024 | 4.65 | 4.9 | 4.64 | 4.85 | 27.99 Thousand |
| 05 Dec, 2024 | 4.85 | 4.86 | 4.41 | 4.5 | 54.76 Thousand |
| 04 Dec, 2024 | 4.59 | 4.98 | 4.59 | 4.9 | 39.77 Thousand |
| 03 Dec, 2024 | 4.88 | 4.99 | 4.33 | 4.49 | 62 Thousand |
| 02 Dec, 2024 | 4.89 | 4.96 | 4.78 | 4.95 | 83.42 Thousand |
| 29 Nov, 2024 | 4.88 | 4.88 | 4.67 | 4.86 | 20.4 Thousand |
| 27 Nov, 2024 | 4.7 | 4.79 | 4.67 | 4.79 | 37.99 Thousand |
| 26 Nov, 2024 | 4.62 | 4.73 | 4.54 | 4.73 | 34.66 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL