Owlet Inc (OWLT)
USD 9.3
(3.33%)
USD 9.3
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.81 | 4.84 | 4.51 | 4.67 | 66.1 Thousand |
| 14 Nov, 2024 | 5.6 | 5.65 | 4.6 | 4.79 | 136.48 Thousand |
| 13 Nov, 2024 | 5.5 | 5.5 | 5.32 | 5.35 | 44.42 Thousand |
| 12 Nov, 2024 | 5.27 | 5.49 | 5.25 | 5.41 | 30.69 Thousand |
| 11 Nov, 2024 | 4.93 | 5.46 | 4.93 | 5.29 | 51.68 Thousand |
| 08 Nov, 2024 | 5.15 | 5.18 | 4.88 | 4.94 | 10.04 Thousand |
| 07 Nov, 2024 | 5.26 | 5.29 | 5.08 | 5.13 | 7607.00 |
| 06 Nov, 2024 | 5.39 | 5.43 | 5.03 | 5.19 | 100.78 Thousand |
| 05 Nov, 2024 | 5.28 | 5.47 | 5.24 | 5.4 | 12.24 Thousand |
| 04 Nov, 2024 | 5.48 | 5.48 | 5.14 | 5.38 | 9567.00 |
OWNB
OXM
OXY
OUT
OVV
OWL