Owlet Inc (OWLT)
USD 7.53
(-0.92%)
USD 7.53
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.96 | 4.15 | 3.91 | 4.04 | 6690.00 |
| 10 Jul, 2024 | 4.01 | 4.09 | 4.0 | 4.03 | 12.04 Thousand |
| 09 Jul, 2024 | 3.99 | 4.18 | 3.98 | 4.02 | 4732.00 |
| 08 Jul, 2024 | 3.94 | 4.11 | 3.93 | 4.0 | 8865.00 |
| 05 Jul, 2024 | 4.08 | 4.08 | 3.9 | 3.94 | 6278.00 |
| 03 Jul, 2024 | 3.98 | 4.1 | 3.9 | 4.02 | 4960.00 |
| 02 Jul, 2024 | 4.11 | 4.24 | 3.95 | 4.0 | 73.85 Thousand |
| 01 Jul, 2024 | 4.06 | 4.29 | 4.06 | 4.24 | 8246.00 |
| 28 Jun, 2024 | 3.9 | 4.12 | 3.9 | 4.12 | 17.43 Thousand |
| 27 Jun, 2024 | 4.1 | 4.18 | 3.86 | 3.87 | 22.93 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL