Owlet Inc (OWLT)
USD 7.76
(1.57%)
USD 7.76
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.9 | 4.0 | 3.79 | 3.9 | 12.8 Thousand |
| 17 May, 2024 | 4.04 | 4.16 | 3.9 | 3.95 | 14.8 Thousand |
| 16 May, 2024 | 4.01 | 4.13 | 3.87 | 3.99 | 15.56 Thousand |
| 15 May, 2024 | 3.95 | 4.18 | 3.77 | 3.83 | 22.52 Thousand |
| 14 May, 2024 | 4.0 | 4.11 | 3.93 | 3.95 | 24.65 Thousand |
| 13 May, 2024 | 4.11 | 4.29 | 3.97 | 4.0 | 16.35 Thousand |
| 10 May, 2024 | 4.28 | 4.5 | 4.17 | 4.17 | 20.75 Thousand |
| 09 May, 2024 | 4.22 | 4.4 | 4.22 | 4.3 | 11.09 Thousand |
| 08 May, 2024 | 4.18 | 4.48 | 4.11 | 4.3 | 10.03 Thousand |
| 07 May, 2024 | 4.06 | 4.36 | 4.06 | 4.1 | 9845.00 |
OWNB
OXM
OXY
OUT
OVV
OWL