Owlet Inc (OWLT)
USD 8.11
(4.51%)
USD 8.11
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.06 | 4.36 | 4.06 | 4.1 | 9845.00 |
| 06 May, 2024 | 4.2 | 4.5 | 4.12 | 4.45 | 15.63 Thousand |
| 03 May, 2024 | 4.19 | 4.23 | 4.13 | 4.2 | 6553.00 |
| 02 May, 2024 | 4.48 | 4.48 | 4.14 | 4.25 | 6047.00 |
| 01 May, 2024 | 4.29 | 4.4 | 4.28 | 4.38 | 3802.00 |
| 30 Apr, 2024 | 4.3 | 4.45 | 4.3 | 4.4 | 4220.00 |
| 29 Apr, 2024 | 4.45 | 4.47 | 4.14 | 4.29 | 20.23 Thousand |
| 26 Apr, 2024 | 4.15 | 4.19 | 4.01 | 4.16 | 8651.00 |
| 25 Apr, 2024 | 3.89 | 4.0 | 3.89 | 3.98 | 5195.00 |
| 24 Apr, 2024 | 4.11 | 4.2 | 3.62 | 3.98 | 9159.00 |
OWNB
OXM
OXY
OUT
OVV
OWL