Owlet Inc (OWLT)
USD 7.76
(1.57%)
USD 7.76
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.6 | 4.8 | 4.52 | 4.62 | 25.63 Thousand |
| 17 Jun, 2024 | 4.33 | 4.75 | 4.33 | 4.6 | 48.66 Thousand |
| 14 Jun, 2024 | 4.22 | 4.31 | 4.21 | 4.27 | 11.83 Thousand |
| 13 Jun, 2024 | 4.53 | 4.53 | 4.2 | 4.21 | 43.8 Thousand |
| 12 Jun, 2024 | 4.54 | 4.7 | 4.4 | 4.44 | 32.01 Thousand |
| 11 Jun, 2024 | 4.32 | 4.5 | 4.21 | 4.43 | 32.42 Thousand |
| 10 Jun, 2024 | 4.63 | 4.8 | 4.12 | 4.19 | 18.37 Thousand |
| 07 Jun, 2024 | 4.59 | 4.98 | 4.47 | 4.57 | 44.47 Thousand |
| 06 Jun, 2024 | 4.71 | 4.96 | 4.5 | 4.52 | 16.06 Thousand |
| 05 Jun, 2024 | 4.27 | 5.45 | 4.22 | 4.8 | 127.88 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL