Owlet Inc (OWLT)
USD 7.53
(-0.92%)
USD 7.53
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.32 | 4.5 | 4.21 | 4.43 | 32.42 Thousand |
| 10 Jun, 2024 | 4.63 | 4.8 | 4.12 | 4.19 | 18.37 Thousand |
| 07 Jun, 2024 | 4.59 | 4.98 | 4.47 | 4.57 | 44.47 Thousand |
| 06 Jun, 2024 | 4.71 | 4.96 | 4.5 | 4.52 | 16.06 Thousand |
| 05 Jun, 2024 | 4.27 | 5.45 | 4.22 | 4.8 | 127.88 Thousand |
| 04 Jun, 2024 | 3.72 | 4.51 | 3.72 | 4.12 | 98.23 Thousand |
| 03 Jun, 2024 | 3.73 | 3.73 | 3.56 | 3.6 | 11.08 Thousand |
| 31 May, 2024 | 3.72 | 3.75 | 3.65 | 3.69 | 6051.00 |
| 30 May, 2024 | 3.66 | 3.83 | 3.6 | 3.71 | 6756.00 |
| 29 May, 2024 | 3.61 | 3.7 | 3.57 | 3.6 | 12.58 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL