Owlet Inc (OWLT)
USD 8.11
(4.51%)
USD 8.11
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.96 | 4.08 | 3.8 | 3.88 | 13.86 Thousand |
| 08 Apr, 2024 | 4.18 | 4.29 | 3.81 | 3.93 | 10.46 Thousand |
| 05 Apr, 2024 | 3.97 | 4.25 | 3.97 | 4.15 | 17.68 Thousand |
| 04 Apr, 2024 | 4.19 | 4.27 | 3.77 | 3.85 | 23.76 Thousand |
| 03 Apr, 2024 | 4.31 | 4.33 | 4.13 | 4.2 | 8681.00 |
| 02 Apr, 2024 | 4.2 | 4.31 | 4.08 | 4.29 | 14.41 Thousand |
| 01 Apr, 2024 | 4.3 | 4.44 | 4.2 | 4.22 | 24.14 Thousand |
| 28 Mar, 2024 | 4.28 | 4.44 | 4.28 | 4.31 | 11.28 Thousand |
| 27 Mar, 2024 | 4.59 | 4.59 | 4.2 | 4.28 | 22.67 Thousand |
| 26 Mar, 2024 | 4.53 | 4.65 | 4.41 | 4.47 | 15.68 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL