Owlet Inc (OWLT)
USD 7.4
(-0.94%)
USD 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.9 | 6.0 | 5.86 | 5.95 | 19.24 Thousand |
| 04 Jun, 2025 | 5.96 | 6.08 | 5.8 | 5.86 | 66.23 Thousand |
| 03 Jun, 2025 | 6.11 | 6.24 | 5.81 | 5.91 | 58.71 Thousand |
| 02 Jun, 2025 | 5.42 | 6.34 | 5.37 | 6.1 | 202.75 Thousand |
| 30 May, 2025 | 5.39 | 5.43 | 5.27 | 5.41 | 28.98 Thousand |
| 29 May, 2025 | 5.14 | 5.44 | 5.01 | 5.3 | 51.95 Thousand |
| 28 May, 2025 | 5.02 | 5.08 | 4.97 | 5.04 | 8298.00 |
| 27 May, 2025 | 5.06 | 5.15 | 4.98 | 5.01 | 26.06 Thousand |
| 23 May, 2025 | 5.02 | 5.07 | 4.89 | 4.95 | 18.01 Thousand |
| 22 May, 2025 | 5.0 | 5.15 | 4.94 | 5.05 | 13.22 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL