Owlet Inc (OWLT)
USD 7.4
(-0.94%)
USD 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.92 | 5.12 | 4.92 | 4.99 | 23.93 Thousand |
| 20 May, 2025 | 5.14 | 5.19 | 4.9 | 5.01 | 21.5 Thousand |
| 19 May, 2025 | 5.14 | 5.25 | 4.88 | 5.09 | 20.4 Thousand |
| 16 May, 2025 | 5.33 | 5.34 | 5.19 | 5.27 | 13.93 Thousand |
| 15 May, 2025 | 5.25 | 5.59 | 5.1 | 5.34 | 66.35 Thousand |
| 14 May, 2025 | 5.33 | 5.47 | 5.1 | 5.28 | 54.63 Thousand |
| 13 May, 2025 | 5.1 | 5.5 | 4.98 | 5.31 | 77.32 Thousand |
| 12 May, 2025 | 4.72 | 5.2 | 4.62 | 5.1 | 65.48 Thousand |
| 09 May, 2025 | 4.8 | 4.99 | 4.62 | 4.84 | 86.51 Thousand |
| 08 May, 2025 | 4.11 | 4.31 | 4.11 | 4.17 | 44.97 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL