Occidental Petroleum Corporation (OXY)
USD 48.05
(1.26%)
USD 48.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1981 | 97.5 | 99.0 | 97.0 | 97.5 | 125.25 Thousand |
| 13 Oct, 1981 | 98.5 | 99.5 | 98.0 | 98.5 | 163.07 Thousand |
| 12 Oct, 1981 | 98.0 | 100.0 | 97.5 | 98.0 | 306.53 Thousand |
| 09 Oct, 1981 | 100.0 | 101.5 | 100.0 | 100.0 | 193.48 Thousand |
| 08 Oct, 1981 | 101.0 | 102.5 | 100.5 | 101.0 | 190.48 Thousand |
| 07 Oct, 1981 | 101.0 | 101.0 | 98.5 | 101.0 | 332.94 Thousand |
| 06 Oct, 1981 | 99.0 | 102.5 | 98.0 | 99.0 | 605.66 Thousand |
| 05 Oct, 1981 | 102.0 | 103.0 | 101.5 | 102.0 | 419.58 Thousand |
| 02 Oct, 1981 | 102.0 | 102.0 | 98.0 | 102.0 | 606.26 Thousand |
| 01 Oct, 1981 | 97.0 | 97.0 | 94.0 | 97.0 | 662.48 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM