Occidental Petroleum Corporation (OXY)

USD 48.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1981 94.5 96.5 93.5 94.5 239.1 Thousand
29 Sep, 1981 97.0 98.0 95.5 97.0 403.57 Thousand
28 Sep, 1981 96.0 96.0 86.5 96.0 601.45 Thousand
25 Sep, 1981 92.0 97.0 92.0 92.0 680.49 Thousand
24 Sep, 1981 98.0 99.5 97.0 98.0 348.95 Thousand
23 Sep, 1981 98.5 99.5 97.0 98.5 430.78 Thousand
22 Sep, 1981 99.0 101.0 99.0 99.0 185.48 Thousand
21 Sep, 1981 99.5 100.5 99.0 99.5 251.3 Thousand
18 Sep, 1981 100.0 101.0 100.0 100.0 341.94 Thousand
17 Sep, 1981 100.5 103.0 100.0 100.5 271.31 Thousand