Occidental Petroleum Corporation (OXY)
USD 47.61
(0.13%)
USD 47.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1981 | 115.5 | 115.5 | 112.0 | 115.5 | 393.57 Thousand |
| 24 Feb, 1981 | 113.0 | 118.0 | 113.0 | 113.0 | 387.16 Thousand |
| 23 Feb, 1981 | 117.5 | 118.0 | 113.5 | 117.5 | 347.55 Thousand |
| 20 Feb, 1981 | 118.0 | 118.5 | 117.0 | 118.0 | 335.54 Thousand |
| 19 Feb, 1981 | 118.0 | 121.5 | 118.0 | 118.0 | 330.54 Thousand |
| 18 Feb, 1981 | 121.5 | 121.5 | 119.5 | 121.5 | 317.73 Thousand |
| 17 Feb, 1981 | 118.5 | 119.5 | 118.0 | 118.5 | 182.67 Thousand |
| 13 Feb, 1981 | 118.5 | 119.5 | 117.5 | 118.5 | 203.68 Thousand |
| 12 Feb, 1981 | 119.5 | 120.5 | 118.5 | 119.5 | 327.14 Thousand |
| 11 Feb, 1981 | 120.0 | 122.0 | 119.5 | 120.0 | 407.77 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM