Occidental Petroleum Corporation (OXY)
USD 46.87
(2.0%)
USD 46.87
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1981 | 62.5 | 63.25 | 61.75 | 62.5 | 254.3 Thousand |
| 05 Feb, 1981 | 61.75 | 62.75 | 61.0 | 61.75 | 257.91 Thousand |
| 04 Feb, 1981 | 60.5 | 61.25 | 60.5 | 60.5 | 208.28 Thousand |
| 03 Feb, 1981 | 61.0 | 61.0 | 59.5 | 61.0 | 299.32 Thousand |
| 02 Feb, 1981 | 60.0 | 61.5 | 59.0 | 60.0 | 566.24 Thousand |
| 30 Jan, 1981 | 60.75 | 63.0 | 60.5 | 60.75 | 300.93 Thousand |
| 29 Jan, 1981 | 63.0 | 65.25 | 62.75 | 63.0 | 202.08 Thousand |
| 28 Jan, 1981 | 64.25 | 65.5 | 63.75 | 64.25 | 439.78 Thousand |
| 27 Jan, 1981 | 65.0 | 65.0 | 62.5 | 65.0 | 234.7 Thousand |
| 26 Jan, 1981 | 62.0 | 62.75 | 61.75 | 62.0 | 172.47 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM