Occidental Petroleum Corporation (OXY)

USD 46.87

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1981 63.0 66.5 62.0 63.0 165.47 Thousand
22 Jan, 1981 62.75 63.5 61.5 62.75 501.41 Thousand
21 Jan, 1981 63.5 63.5 61.0 63.5 958.81 Thousand
20 Jan, 1981 62.25 67.0 62.0 62.25 624.86 Thousand
19 Jan, 1981 66.75 67.25 66.0 66.75 306.53 Thousand
16 Jan, 1981 66.0 66.75 65.25 66.0 345.34 Thousand
15 Jan, 1981 66.0 66.25 64.0 66.0 324.94 Thousand
14 Jan, 1981 64.0 65.0 63.75 64.0 267.51 Thousand
13 Jan, 1981 63.25 63.75 62.25 63.25 283.72 Thousand
12 Jan, 1981 62.5 64.75 62.0 62.5 529.42 Thousand