Occidental Petroleum Corporation (OXY)
USD 46.04
(-0.02%)
USD 46.04
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1981 | 63.0 | 64.5 | 62.25 | 63.0 | 518.02 Thousand |
| 07 Jan, 1981 | 64.0 | 65.75 | 62.25 | 64.0 | 1.32 Million |
| 06 Jan, 1981 | 67.0 | 69.25 | 65.75 | 67.0 | 752.12 Thousand |
| 05 Jan, 1981 | 69.0 | 69.75 | 68.0 | 69.0 | 337.94 Thousand |
| 02 Jan, 1981 | 69.0 | 69.75 | 68.25 | 69.0 | 178.87 Thousand |
| 31 Dec, 1980 | 69.25 | 70.0 | 69.0 | 69.25 | 163.67 Thousand |
| 30 Dec, 1980 | 69.5 | 69.75 | 68.25 | 69.5 | 183.47 Thousand |
| 29 Dec, 1980 | 68.5 | 70.75 | 68.25 | 68.5 | 285.32 Thousand |
| 26 Dec, 1980 | 69.5 | 71.25 | 68.25 | 69.5 | 234.7 Thousand |
| 24 Dec, 1980 | 68.5 | 68.5 | 67.25 | 68.5 | 174.27 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM