Occidental Petroleum Corporation (OXY)

USD 46.87

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1980 68.5 68.5 67.25 68.5 174.27 Thousand
23 Dec, 1980 68.25 71.25 67.5 68.25 436.78 Thousand
22 Dec, 1980 70.25 71.5 70.0 70.25 272.31 Thousand
19 Dec, 1980 70.0 70.75 69.25 70.0 262.91 Thousand
18 Dec, 1980 70.0 73.0 69.5 70.0 519.22 Thousand
17 Dec, 1980 71.0 71.0 69.25 71.0 427.98 Thousand
16 Dec, 1980 68.75 69.0 66.75 68.75 363.75 Thousand
15 Dec, 1980 66.5 68.0 66.5 66.5 317.93 Thousand
12 Dec, 1980 66.0 66.25 64.25 66.0 561.64 Thousand
11 Dec, 1980 64.5 65.75 62.75 64.5 1.2 Million