Occidental Petroleum Corporation (OXY)
USD 45.83
(2.25%)
USD 45.83
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1980 | 71.5 | 73.25 | 71.0 | 71.5 | 1.05 Million |
| 04 Dec, 1980 | 73.75 | 76.25 | 73.75 | 73.75 | 557.24 Thousand |
| 03 Dec, 1980 | 76.75 | 78.25 | 74.75 | 76.75 | 737.71 Thousand |
| 02 Dec, 1980 | 76.5 | 76.5 | 73.5 | 76.5 | 1.18 Million |
| 01 Dec, 1980 | 76.5 | 77.5 | 73.25 | 76.5 | 1.2 Million |
| 28 Nov, 1980 | 74.75 | 75.75 | 71.25 | 74.75 | 835.36 Thousand |
| 26 Nov, 1980 | 72.0 | 72.75 | 70.25 | 72.0 | 780.53 Thousand |
| 25 Nov, 1980 | 68.5 | 71.5 | 68.5 | 68.5 | 737.31 Thousand |
| 24 Nov, 1980 | 70.25 | 71.25 | 67.75 | 70.25 | 1.49 Million |
| 21 Nov, 1980 | 71.5 | 73.5 | 71.25 | 71.5 | 721.31 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM