Occidental Petroleum Corporation (OXY)

USD 45.83

(2.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 72.5 73.25 70.5 72.5 700.3 Thousand
19 Nov, 1980 70.5 73.5 70.5 70.5 1.81 Million
18 Nov, 1980 70.5 71.0 68.75 70.5 1.74 Million
17 Nov, 1980 68.25 68.5 65.25 68.25 879.98 Thousand
14 Nov, 1980 66.75 67.5 64.0 66.75 1.43 Million
13 Nov, 1980 65.25 65.5 63.75 65.25 876.97 Thousand
12 Nov, 1980 64.0 64.5 63.0 64.0 389.56 Thousand
11 Nov, 1980 63.0 63.5 62.0 63.0 301.33 Thousand
10 Nov, 1980 62.0 62.5 61.5 62.0 141.66 Thousand
07 Nov, 1980 62.25 62.25 61.5 62.25 260.71 Thousand