Occidental Petroleum Corporation (OXY)
USD 45.83
(2.25%)
USD 45.83
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1980 | 62.25 | 64.0 | 62.25 | 62.25 | 278.92 Thousand |
| 05 Nov, 1980 | 64.25 | 66.0 | 63.75 | 64.25 | 749.32 Thousand |
| 03 Nov, 1980 | 62.75 | 63.5 | 62.25 | 62.75 | 270.91 Thousand |
| 31 Oct, 1980 | 62.0 | 62.75 | 61.0 | 62.0 | 240.1 Thousand |
| 30 Oct, 1980 | 61.25 | 63.25 | 61.25 | 61.25 | 333.14 Thousand |
| 29 Oct, 1980 | 63.0 | 64.25 | 63.0 | 63.0 | 469.6 Thousand |
| 28 Oct, 1980 | 62.5 | 63.0 | 61.5 | 62.5 | 345.54 Thousand |
| 27 Oct, 1980 | 62.25 | 63.25 | 62.0 | 62.25 | 242.5 Thousand |
| 24 Oct, 1980 | 63.25 | 63.5 | 62.25 | 63.25 | 339.54 Thousand |
| 23 Oct, 1980 | 62.75 | 65.75 | 62.5 | 62.75 | 444.39 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM