Occidental Petroleum Corporation (OXY)

USD 45.83

(2.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 65.25 65.75 65.0 65.25 439.18 Thousand
21 Oct, 1980 64.5 66.0 64.25 64.5 563.44 Thousand
20 Oct, 1980 65.25 65.25 63.0 65.25 417.98 Thousand
17 Oct, 1980 63.75 65.25 63.0 63.75 455.79 Thousand
16 Oct, 1980 64.0 67.25 64.0 64.0 1.24 Million
15 Oct, 1980 65.0 65.25 63.75 65.0 854.96 Thousand
14 Oct, 1980 63.5 67.75 63.25 63.5 1.55 Million
13 Oct, 1980 67.25 67.5 65.25 67.25 619.06 Thousand
10 Oct, 1980 65.25 66.25 64.5 65.25 1.43 Million
09 Oct, 1980 64.25 64.75 63.25 64.25 1.21 Million